Singapore markets open in 1 minute
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,467.71 +517.40 (+0.85%) CMC Crypto 200
1,281.09 +14.95 (+1.18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11400.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C11400000 | 2023-07-27 9:30AM EDT | 2024-06-28 | 4,963.60 | 4,171.80 | 4,241.60 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C11400000 | 2024-05-30 10:04AM EDT | 2024-09-20 | 7,431.00 | 8,544.50 | 8,570.00 | 0.00 | - | 1 | 1 | 77.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P11400000 | 2023-09-06 9:30AM EDT | 2024-06-28 | 153.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NDX240920P11400000 | 2024-06-17 12:29PM EDT | 2024-09-20 | 5.50 | 2.70 | 4.10 | 0.00 | - | 1 | 44 | 43.38% |
| NDX241018P11400000 | 2024-06-17 10:23AM EDT | 2024-10-18 | 9.73 | 3.60 | 8.50 | 0.00 | - | 2 | 4 | 40.84% |
| NDX241115P11400000 | 2024-01-24 4:57PM EDT | 2024-11-15 | 72.00 | 55.80 | 65.10 | 0.00 | - | - | 2 | 49.30% |
| NDX241220P11400000 | 2024-03-28 2:30PM EDT | 2024-12-20 | 54.90 | 50.50 | 57.20 | 0.00 | - | 1 | 3 | 43.12% |
| NDX251219P11400000 | 2024-02-06 12:41PM EDT | 2025-12-19 | 233.00 | 92.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.